Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Standard Life | PHNX - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
696.00
Daily Change
8.00
1.16%
Monthly
-8.60%
Yearly
18.57%
Q1 Forecast
676.63
Standard Life reported GBP1B in Ordinary Share Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
GBP
Assets
GBP 309.97B
Cash and Equivalent
GBP 9.98B
Current Assets
GBP 33.47B
Current Liabilities
GBP 183.12B
Debt
GBP 3.47B
Dividend Yield
8.2
EBIT
GBP 212M
Employees
8.17K
EPS Earnings Per Share
GBP 0.3
Equity Capital and Reserves
GBP 1.79B
Interest Expense on Debt
GBP 68M
Loan Capital
GBP 3.47B
Market Capitalization
GBP 6.84B
Net Income
GBP -84M
Operating Expenses
GBP 4.2B
Operating Profit
GBP 212M
Ordinary Share Capital
GBP 1B
PE Price to Earnings
158.95
Pre-Tax Profit
GBP 4M
Sales Revenues
GBP 8.55B
Selling and Administration Expenses
GBP 736M
Trade Creditors
GBP 34M
Trade Debtors
GBP 3.75B
Ordinary Share Capital
Change
Date
Admiral
GBP 300K
0
Jun/2024
Aegon
EUR 1.49B
80.12M
Dec/2025
Ageas
EUR 191.07M
8.97M
Jun/2025
Allianz
EUR 385.55M
784.45M
Jun/2025
ASR Nederland
EUR 34M
0
Jun/2024
Aviva
GBP 881M
0
Dec/2024
AXA
EUR 2.13B
18.14B
Jun/2025
Hiscox
USD 324.85M
286.75M
Dec/2025
Just Group
GBP 1.04B
934.7M
Jun/2025
Legal & General
GBP 147M
2M
Dec/2024
M&G
GBP 2.41B
4.26M
Dec/2025
Mapfre
EUR 308M
0
Dec/2022
Munich RE
EUR 129.61M
0
Sep/2025
Nn
EUR 262.19M
2.66M
Dec/2025
Poste Italiane
EUR 1.29B
0
Dec/2025
Primary Health Properties
ZAR 1.34B
1.17B
Jun/2025
Prudential
USD 2.59B
2.41B
Jun/2025
Sampo
EUR 2.66B
16.19M
Dec/2025
St. Jamess
GBP 81.6M
700K
Dec/2024
Swiss Life Holding
CHF 27.95M
471.94K
Dec/2025
Swiss Re AG
USD 275.34M
245.34M
Jun/2025
Unipol Gruppo
EUR 715.27M
2.65B
Dec/2025
Uniqa Insurance Group AG
EUR 306.96M
1.48B
Jun/2025
Vienna Insurance
EUR 128M
0
Dec/2025
Zurich
USD 10M
0
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.229
0.73
0.78%
Brent
101.076
0.87
0.86%
Natural gas
3.0443
0.02
0.70%
Gasoline
3.0650
0.06
2.16%
Heating Oil
3.9670
0.13
3.37%
Gold
5015.51
8.66
0.17%
Silver
80.385
0.36
-0.45%
Copper
5.7362
0.05
-0.94%
Soybeans
1155.60
0.35
0.03%
Wheat
587.55
9.70
-1.62%
Coal
135.00
2.30
-1.68%
Steel
3156.00
12.00
0.38%
TTF Gas
51.47
0.58
1.15%
Lumber
608.52
5.52
0.92%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15372
0.0033
0.28%
GBPUSD
1.33565
0.0037
0.27%
AUDUSD
0.71028
0.0031
0.44%
NZDUSD
0.58582
0.0004
-0.06%
USDJPY
158.888
0.1930
-0.12%
USDCNY
6.88161
0.0073
-0.11%
USDCHF
0.78580
0.0020
-0.26%
USDCAD
1.37020
0.0016
0.11%
USDMXN
17.6941
0.0104
0.06%
USDINR
92.3380
0.0799
0.09%
USDBRL
5.19650
0.0351
-0.67%
USDRUB
83.0743
1.5643
1.92%
USDKRW
1486.02
3.6300
-0.24%
DXY
99.573
0.1391
-0.14%
USDTRY
44.2097
0.0578
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6740.27
41
0.61%
US30
47250
303
0.65%
US100
24867
212
0.86%
JP225
54490
739
1.37%
GB100
10429
111
1.08%
DE40
23823
259
1.10%
FR40
8011
75
0.95%
IT40
45082
735
1.66%
ES35
17332
243
1.42%
ASX200
8630
46
0.54%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
33139
263
0.80%
MOEX
2854
0
-0.01%
IBOVESPA
181982
2,107
1.17%
More
Add to your site
Actual
Chg
%Chg
Apple
254.32
1.50
0.59%
Tesla
399.20
3.64
0.92%
Microsoft
399.21
0.74
-0.19%
Amazon
213.96
2.22
1.05%
Meta
628.05
0.60
0.10%
Nvidia
183.14
0.08
-0.04%
Visa
310.57
0.46
0.15%
JPMorgan
288.06
1.90
0.66%
Oracle
156.69
0.72
0.46%
J&J
241.15
2.04
-0.84%
P&G
153.23
1.11
0.73%
Exxon Mobil
159.56
2.33
1.48%
Alphabet
305.67
0.10
0.03%
Goldman Sachs
807.72
13.12
1.65%
Caterpillar
702.56
2.78
0.40%
More
Add to your site
Actual
Chg
%Chg
United States
4.1970
0.027
-0.03%
United Kingdom
4.6310
0.081
-0.08%
Japan
2.2630
0.017
-0.02%
Australia
4.8930
0.098
-0.10%
Germany
2.9088
0.040
-0.04%
Brazil
13.7650
0.210
-0.21%
Russia
14.1700
0.040
0.04%
India
6.7110
0.002
0.00%
Canada
3.3800
0.055
-0.06%
Italy
3.6610
0.066
-0.07%
France
3.5580
0.058
-0.06%
South Africa
8.8200
0.135
-0.14%
China
1.8340
0.001
0.00%
Switzerland
0.3350
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74913
44
0.06%
Ether
2356.17
4.2402
0.18%
Binance
672.7
7.3600
-1.08%
Cardano
0.28894
0.0015
-0.53%
Solana
95.0909
1.1674
-1.21%
Ripple
1.52129
0.0224
-1.45%
Polkadot
1.60
0.0411
-2.50%
Avalanche
10.31
0.1755
-1.67%
Polygon
0.10
0.0024
-2.35%
Cosmos
1.95
0.0304
-1.54%
Dai
1.00000
0.0000
0.00%
Litecoin
58.340
0.3900
-0.66%
Uniswap
4.00
0.1530
-3.68%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
477.74
1.0800
-0.23%
More
Add to your site
News
FX Updates: Swedish Krona Increases ...
Cotton Futures at Near 1-Year High
Baltic Dry Index Snaps 4-Day Winning ...
TSX Rises on Mining and Major Banks G...
The Dow Jones Index Opens 1.00% Highe...
Brazilian Stocks Up on Rate Cut Hopes
US Stocks Extend Rebound
Treasury Yields Edge Lower
Gold Steady as Geopolitical Risks Off...
DAX Turns Positive
More